PACCAR - Lager Pris

Lager Pris
104.78
Daglig Change
-2.11 -1.97%
Månedlig
-13.07%
Årlig
47.54%
Q2 Prognose
104.80
Pris Chg Dag År Dato
AECOM 94.72 0.49 0.52% 16.41% 2024-05-03
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Allison Transmission 74.66 0.89 1.21% 62.02% 2024-05-03
ArcBest 114.99 2.32 2.06% 34.13% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Fluor New 38.90 -2.34 -5.67% 41.92% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
H&E Equipment Services 46.61 -0.44 -0.94% 42.89% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Knight Transportation 47.07 0 0% -17.22% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 458.73 2.94 0.65% 64.57% 2024-05-03
Middleby 139.99 1.12 0.81% -3.65% 2024-05-03
Manitowoc 12.43 -0.04 -0.32% -18.55% 2024-05-03
MasTec 101.80 10.80 11.87% 18.81% 2024-05-03
Oshkosh 114.40 1.04 0.92% 53.50% 2024-05-03
Penske Automotive 153.44 0.94 0.62% 13.50% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Quanta Services 256.47 0.12 0.05% 55.11% 2024-05-03
Ryder System 124.66 -0.05 -0.04% 56.61% 2024-05-03
Rush Enterprises 43.35 0.54 1.26% 25.63% 2024-05-02
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.35 0.89 1.55% 27.46% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Volvo AB 271.10 -6.50 -2.34% 30.59% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
Wabash National 23.34 0.45 1.97% 0.04% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 315.37 1.99% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03